DIA
DIA · 美元计价
$0.1203
≈ ￥0.79398
-0.50% (-$0.00)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$0.1235
24H 最低
$0.111
今日开盘
$0.1209
24H 成交量
$27.11万
流通市值
$1,419.26万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
USTCTerra Classic USD
|
$0.00376 | $0.00392 | $0.0035 | $35.00万 | $2,115.78万 | -4.08% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.29% |
| 307 |
PORTALPortal
|
$0.0119 | $0.01221 | $0.01135 | $50.12万 | $282.88万 | -2.22% |
| 559 |
RPLRocket Pool
|
$1.208 | $1.27 | $1.13 | $9.72万 | $2,606.34万 | -4.20% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.72 | $865.50 | $829.50 | $566.86万 | $1.10亿 | -0.82% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 301 |
ENSOEnso
|
$0.379 | $0.399 | $0.355 | $51.32万 | $795.42万 | -5.01% |
| 63 |
MEGAMegaETH
|
$0.05062 | $0.05128 | $0.04228 | $782.10万 | $5,052.12万 | 9.81% |
| 219 |
SAHARASahara AI
|
$0.00548 | $0.0056 | $0.00502 | $80.38万 | $1,112.94万 | -1.97% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.14万 | $1,529.82万 | -2.03% |
| 253 |
LPTLivepeer
|
$1.112 | $1.15 | $1.04 | $65.86万 | $5,548.46万 | -3.39% |
| 284 |
MANTRAMANTRA
|
$0.00231 | $0.00252 | $0.00217 | $53.41万 | $1,123.20万 | -7.97% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 108 |
ZKzkSync
|
$0.00806 | $0.00858 | $0.00742 | $274.55万 | $3,011.63万 | -5.73% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000809 | $0.00000694 | $54.09万 | $1,609.63万 | -3.96% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |