Somnia

SOMI · 美元计价

$0.1668

≈ ￥1.1009

-3.47% (-$0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.1823

24H 最低

$0.163

今日开盘

$0.1728

24H 成交量

$38.65万

流通市值

$2,651.74万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.99万	$2,355.57万	-5.51%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
588	TOWNSTowns	$0.001177	$0.00127	$0.001129	$16.95万	$242.62万	-5.46%
479	PORTALPortal	$0.01195	$0.01292	$0.01121	$28.10万	$278.25万	-5.38%
665	RPLRocket Pool	$1.418	$1.54	$1.38	$8.78万	$2,958.31万	-6.59%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.43	$1,049.03	$808.01	$8,750.37万	$1.10亿	-18.83%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
387	ENSOEnso	$0.48	$0.52	$0.468	$39.52万	$982.57万	-5.33%
164	MEGAMegaETH	$0.04576	$0.04863	$0.04429	$141.79万	$5,158.58万	-1.25%
481	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$28.02万	$1,312.41万	-5.08%
458	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.90万	$1,832.36万	-5.67%
461	LPTLivepeer	$1.362	$1.43	$1.30	$30.59万	$6,602.93万	-3.20%
366	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.63万	$1,410.46万	-4.78%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
162	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.65万	$3,404.94万	-5.63%
478	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000927	$0.00000818	$28.20万	$1,756.83万	-5.53%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
681	HIMSBHIMSB	$23.97	$27.14	$22.96	$5.75万	—	-11.35%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%