dogwifhat
WIF · 美元计价
$0.1315
≈ ￥0.8679
-9.56% (-$0.01)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.1483
24H 最低
$0.1236
今日开盘
$0.1454
24H 成交量
$241.74万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.95万 | $2,115.78万 | -5.32% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 441 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $27.81万 | $219.01万 | -6.20% |
| 289 |
PORTALPortal
|
$0.01193 | $0.01254 | $0.01135 | $54.28万 | $282.88万 | -3.64% |
| 560 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.21万 | $2,606.34万 | -6.33% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.69 | $867.73 | $829.50 | $563.89万 | $1.10亿 | -0.87% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.40万 | $795.42万 | -8.03% |
| 79 |
MEGAMegaETH
|
$0.0468 | $0.04736 | $0.04228 | $444.70万 | $5,052.12万 | 4.09% |
| 227 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.82万 | $1,112.94万 | -4.90% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.52万 | $1,529.82万 | -4.71% |
| 235 |
LPTLivepeer
|
$1.095 | $1.18 | $1.04 | $73.00万 | $5,548.46万 | -6.73% |
| 262 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.45万 | $1,123.20万 | -8.56% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 106 |
ZKzkSync
|
$0.00805 | $0.00898 | $0.00742 | $283.17万 | $3,011.63万 | -8.83% |
| 319 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.35万 | $1,609.63万 | -7.89% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 593 |
HIMSBHIMSB
|
$19.22 | $19.41 | $18.72 | $3.09万 | — | -0.52% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |