Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 11:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	USTCTerra Classic USD	$0.00428	$0.00435	$0.00399	$17.93万	$2,357.20万	3.88%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
549	TOWNSTowns	$0.00109	$0.001124	$0.001046	$16.66万	$232.31万	0.28%
122	PORTALPortal	$0.01217	$0.01273	$0.01157	$171.69万	$292.42万	2.53%
673	RPLRocket Pool	$1.341	$1.39	$1.29	$4.40万	$2,912.27万	1.36%
14	SNDKBSanDisk (bStocks Tokenized Sto	$878.49	$904.83	$790.72	$5,336.09万	$1.10亿	4.51%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
353	ENSOEnso	$0.437	$0.455	$0.427	$38.96万	$919.61万	-0.91%
106	MEGAMegaETH	$0.04975	$0.05267	$0.04937	$230.78万	$5,719.85万	-2.98%
445	SAHARASahara AI	$0.00621	$0.0064	$0.00602	$26.33万	$1,286.46万	-0.48%
508	TREETree Capital	$0.029	$0.0306	$0.0285	$19.29万	$1,761.20万	-0.69%
493	LPTLivepeer	$1.297	$1.35	$1.27	$21.14万	$6,601.39万	-1.29%
516	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$18.70万	$1,405.37万	-0.34%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
169	ZKzkSync	$0.009	$0.00941	$0.00867	$109.55万	$3,374.04万	1.12%
567	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000875	$0.00000819	$14.77万	$1,804.77万	0.71%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
453	HIMSBHIMSB	$22.21	$26.24	$20.65	$25.46万	—	-15.33%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%