UVXYB

UVXYB · 美元计价

$19.51

≈ ￥128.766

3.34% ($0.63)

更新于 2026-11-03 20:35:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.88

24H 成交量

$9.72万

流通市值

—

24H 涨跌额

($0.63)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$17.83万	$2,526.89万	-0.22%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
403	TOWNSTowns	$0.001226	$0.00133	$0.001165	$31.34万	$273.22万	-7.12%
638	PORTALPortal	$0.01289	$0.01317	$0.01247	$9.08万	$301.68万	-1.00%
688	RPLRocket Pool	$1.496	$1.50	$1.43	$2.81万	$3,073.01万	2.54%
11	SNDKBSNDKB	$1126.23	$1,177.37	$1,068.90	$4,901.48万	—	-4.22%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
216	ENSOEnso	$0.511	$0.545	$0.484	$73.38万	$1,085.69万	-4.13%
79	MEGAMegaETH	$0.04437	$0.04761	$0.04328	$372.31万	$5,061.54万	-0.09%
417	SAHARASahara AI	$0.00693	$0.00723	$0.00672	$29.48万	$1,442.57万	-2.94%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.57万	$1,806.86万	-0.59%
507	LPTLivepeer	$1.382	$1.40	$1.35	$19.65万	$6,769.25万	-0.15%
356	MANTRAMANTRA	$0.00322	$0.00342	$0.00313	$37.62万	$1,592.37万	-4.45%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
173	ZKzkSync	$0.01037	$0.01045	$0.00988	$91.42万	$3,741.83万	0.78%
478	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000937	$0.00000893	$22.05万	$1,911.76万	-1.08%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
678	HIMSBHIMSB	$25.4	$28.47	$25.12	$3.37万	—	-9.25%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%