TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 21:05:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	USTCTerra Classic USD	$0.00474	$0.00482	$0.0046	$13.94万	$2,626.86万	-0.84%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
468	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.33万	$290.63万	-2.35%
533	PORTALPortal	$0.01319	$0.01337	$0.01296	$12.02万	$311.61万	-0.38%
625	RPLRocket Pool	$1.479	$1.50	$1.46	$3.45万	$3,148.01万	0.68%
37	SNDKBSNDKB	$1169.34	$1,177.42	$1,140.62	$658.37万	—	1.73%
361	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
186	ENSOEnso	$0.56	$0.568	$0.539	$79.59万	$1,137.88万	1.63%
232	MEGAMegaETH	$0.04365	$0.04527	$0.04312	$61.78万	$5,002.68万	-0.84%
299	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$43.72万	$1,521.72万	-1.20%
169	TREETree Capital	$0.0358	$0.0382	$0.0346	$90.71万	$1,710.56万	-4.02%
545	LPTLivepeer	$1.434	$1.45	$1.42	$11.20万	$7,129.83万	0.56%
485	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$15.97万	$1,670.63万	-1.40%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
208	ZKzkSync	$0.01047	$0.0109	$0.01028	$71.22万	$3,848.76万	1.36%
471	1000SATS1000SATS (Ordinals)	$0.00000952	$0.00000978	$0.00000942	$17.14万	$1,996.52万	0.63%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
677	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,135.63	—	0.14%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%