SKUUB

SKUUB · 美元计价

$16.91

≈ ￥111.606

-11.47% (-$2.19)

更新于 2026-11-03 15:10:03

24H 最高

$19.10

24H 最低

$16.67

今日开盘

$19.1

24H 成交量

$2.34万

流通市值

—

24H 涨跌额

(-$2.19)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$14.06万	$2,526.89万	-3.06%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
389	TOWNSTowns	$0.001245	$0.001391	$0.001239	$33.75万	$273.22万	-7.02%
587	PORTALPortal	$0.01256	$0.0132	$0.01247	$12.67万	$301.68万	-3.83%
688	RPLRocket Pool	$1.431	$1.47	$1.43	$2.37万	$3,073.01万	-2.65%
11	SNDKBSNDKB	$1077.58	$1,188.98	$1,068.90	$5,203.27万	—	-8.94%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
254	ENSOEnso	$0.491	$0.545	$0.484	$57.92万	$1,085.69万	-8.74%
69	MEGAMegaETH	$0.04657	$0.04719	$0.03945	$486.99万	$5,061.54万	9.45%
364	SAHARASahara AI	$0.00674	$0.00723	$0.00672	$37.06万	$1,442.57万	-6.65%
421	TREETree Capital	$0.0329	$0.0347	$0.0324	$29.57万	$1,806.86万	-5.19%
471	LPTLivepeer	$1.349	$1.40	$1.35	$23.28万	$6,769.25万	-3.44%
554	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.82万	$1,592.37万	-6.12%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$80.30万	$3,741.83万	-1.57%
475	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000894	$22.64万	$1,911.76万	-3.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
680	HIMSBHIMSB	$25.15	$28.47	$25.15	$3.13万	—	-9.89%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%