The Sandbox

SAND · 美元计价

$0.04247

≈ ￥0.280302

1.73% ($0.00)

更新于 2026-11-09 21:00:04

24H 最高

$0.04268

24H 最低

$0.0394

今日开盘

$0.04175

24H 成交量

$100.00万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	USTCTerra Classic USD	$0.00423	$0.00423	$0.00397	$24.67万	$2,291.78万	1.20%
388	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
503	TOWNSTowns	$0.001107	$0.001131	$0.001006	$23.31万	$232.38万	-1.43%
125	PORTALPortal	$0.01231	$0.01273	$0.01129	$169.67万	$279.35万	5.39%
654	RPLRocket Pool	$1.367	$1.37	$1.25	$8.19万	$2,849.03万	0.37%
20	SNDKBSanDisk (bStocks Tokenized Sto	$840.17	$858.45	$790.72	$2,534.44万	$1.10亿	0.67%
425	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
394	ENSOEnso	$0.445	$0.454	$0.423	$36.30万	$902.76万	-1.77%
103	MEGAMegaETH	$0.05157	$0.05267	$0.04801	$244.72万	$5,665.80万	1.20%
407	SAHARASahara AI	$0.00632	$0.00647	$0.00602	$34.36万	$1,300.49万	-1.86%
501	TREETree Capital	$0.0298	$0.0308	$0.0279	$23.52万	$467.53万	-2.93%
451	LPTLivepeer	$1.338	$1.34	$1.26	$28.98万	$6,548.01万	-0.22%
413	MANTRAMANTRA	$0.00294	$0.00304	$0.00272	$33.73万	$1,412.79万	-2.65%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
215	ZKzkSync	$0.00908	$0.00916	$0.00846	$79.71万	$3,294.83万	-0.33%
481	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000861	$0.00000796	$26.07万	$1,771.93万	0.35%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
664	HIMSBHIMSB	$25.27	$26.26	$25.11	$5.98万	—	-2.81%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%