Ravencoin

RVN · 美元计价

$0.001314

≈ ￥0.0086724

-4.16% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001371

24H 成交量

$38.29万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.08万	$2,526.89万	-2.60%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
401	TOWNSTowns	$0.00129	$0.001391	$0.001265	$32.48万	$273.22万	-4.16%
488	PORTALPortal	$0.01264	$0.01343	$0.01247	$21.82万	$301.68万	-3.95%
680	RPLRocket Pool	$1.436	$1.49	$1.43	$3.17万	$3,073.01万	-1.91%
11	SNDKBSNDKB	$1086.36	$1,197.98	$1,068.90	$5,279.39万	—	-6.42%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
361	ENSOEnso	$0.516	$0.557	$0.513	$38.01万	$1,085.69万	-6.35%
79	MEGAMegaETH	$0.04529	$0.04719	$0.03945	$389.96万	$5,061.54万	4.02%
453	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$26.14万	$1,442.57万	-4.26%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.36万	$1,806.86万	-4.30%
482	LPTLivepeer	$1.365	$1.43	$1.35	$22.66万	$6,769.25万	-2.85%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.41万	$1,592.37万	-2.34%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
218	ZKzkSync	$0.01008	$0.01052	$0.01003	$73.54万	$3,741.83万	-1.95%
447	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.57%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.14万	—	-9.06%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%