Renzo

REZ · 美元计价

$0.003872

≈ ￥0.025555

-1.15% (-$0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.003943

24H 最低

$0.003778

今日开盘

$0.003917

24H 成交量

$44.08万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	USTCTerra Classic USD	$0.00453	$0.00459	$0.00438	$18.34万	$2,526.89万	-0.22%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
391	TOWNSTowns	$0.001244	$0.001313	$0.001165	$32.29万	$273.22万	-5.26%
637	PORTALPortal	$0.01308	$0.01319	$0.01247	$9.20万	$301.68万	1.16%
678	RPLRocket Pool	$1.513	$1.52	$1.43	$3.35万	$3,073.01万	3.77%
16	SNDKBSNDKB	$1136.68	$1,154.17	$1,068.90	$3,047.61万	—	0.96%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
211	ENSOEnso	$0.508	$0.536	$0.484	$73.31万	$1,085.69万	-5.22%
84	MEGAMegaETH	$0.04394	$0.04761	$0.04338	$312.55万	$5,061.54万	-3.68%
401	SAHARASahara AI	$0.00688	$0.00713	$0.00672	$31.47万	$1,442.57万	-3.51%
452	TREETree Capital	$0.0337	$0.0342	$0.0324	$24.13万	$1,806.86万	-1.17%
504	LPTLivepeer	$1.39	$1.39	$1.35	$19.43万	$6,769.25万	0.36%
320	MANTRAMANTRA	$0.00321	$0.00339	$0.00313	$43.65万	$1,592.37万	-5.03%
340	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
184	ZKzkSync	$0.0103	$0.01046	$0.00988	$85.93万	$3,741.83万	-0.39%
491	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000924	$0.00000893	$20.41万	$1,911.76万	-0.98%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
682	HIMSBHIMSB	$25.87	$27.76	$25.12	$3.00万	—	-6.13%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%