QQQB

QQQB · 美元计价

$684.28

≈ ￥4516.25

-1.85% (-$12.90)

更新于 2026-11-03 09:20:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.18

24H 成交量

$696.12万

流通市值

—

24H 涨跌额

(-$12.90)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.32万	$2,526.89万	-3.46%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
395	TOWNSTowns	$0.001277	$0.001391	$0.001265	$32.35万	$273.22万	-6.24%
555	PORTALPortal	$0.01267	$0.01343	$0.01247	$16.13万	$301.68万	-4.95%
682	RPLRocket Pool	$1.445	$1.49	$1.43	$3.14万	$3,073.01万	-1.97%
11	SNDKBSNDKB	$1100	$1,197.98	$1,068.90	$5,343.55万	—	-7.26%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
312	ENSOEnso	$0.503	$0.553	$0.499	$44.59万	$1,085.69万	-8.71%
78	MEGAMegaETH	$0.04475	$0.04719	$0.03945	$394.59万	$5,061.54万	2.50%
426	SAHARASahara AI	$0.00687	$0.00738	$0.00683	$28.26万	$1,442.57万	-6.28%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.07万	$1,806.86万	-5.68%
467	LPTLivepeer	$1.37	$1.43	$1.35	$23.95万	$6,769.25万	-3.39%
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.49万	$1,592.37万	-3.75%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
224	ZKzkSync	$0.01003	$0.01052	$0.01	$70.98万	$3,741.83万	-3.74%
463	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$24.68万	$1,911.76万	-3.09%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
684	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.08万	—	-9.26%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%