Quant

QNT · 美元计价

$193.38

≈ ￥1276.31

-2.51% (-$4.98)

更新于 2026-11-03 14:20:01

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$198.36

24H 成交量

$905.45万

流通市值

$23.82亿

24H 涨跌额

(-$4.98)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	USTCTerra Classic USD	$0.00445	$0.00462	$0.00441	$14.62万	$2,526.89万	-3.68%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
394	TOWNSTowns	$0.001258	$0.001391	$0.001239	$33.38万	$273.22万	-6.54%
579	PORTALPortal	$0.01259	$0.0132	$0.01247	$13.92万	$301.68万	-3.89%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.40万	$3,073.01万	-2.11%
11	SNDKBSNDKB	$1076.73	$1,188.98	$1,068.90	$5,211.75万	—	-9.27%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
253	ENSOEnso	$0.491	$0.545	$0.484	$58.63万	$1,085.69万	-8.91%
71	MEGAMegaETH	$0.04447	$0.04719	$0.03945	$459.40万	$5,061.54万	4.12%
372	SAHARASahara AI	$0.00675	$0.00725	$0.00672	$36.62万	$1,442.57万	-6.77%
429	TREETree Capital	$0.033	$0.0348	$0.0324	$28.36万	$1,806.86万	-4.90%
469	LPTLivepeer	$1.355	$1.40	$1.35	$23.41万	$6,769.25万	-3.08%
559	MANTRAMANTRA	$0.00322	$0.00345	$0.00321	$15.41万	$1,592.37万	-6.67%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
196	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.85万	$3,741.83万	-2.54%
471	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000937	$0.00000894	$23.29万	$1,911.76万	-3.45%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
679	HIMSBHIMSB	$25.18	$28.47	$25.17	$3.18万	—	-10.04%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%