Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 19:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	USTCTerra Classic USD	$0.00452	$0.00461	$0.00438	$16.28万	$2,526.89万	-0.44%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
384	TOWNSTowns	$0.0012	$0.001354	$0.001165	$33.70万	$273.22万	-11.37%
630	PORTALPortal	$0.01274	$0.01317	$0.01247	$9.78万	$301.68万	-2.23%
686	RPLRocket Pool	$1.481	$1.49	$1.43	$2.82万	$3,073.01万	1.37%
11	SNDKBSNDKB	$1108.46	$1,182.45	$1,068.90	$4,975.19万	—	-6.18%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
220	ENSOEnso	$0.513	$0.545	$0.484	$71.88万	$1,085.69万	-3.39%
79	MEGAMegaETH	$0.04424	$0.04761	$0.04328	$378.02万	$5,061.54万	-2.28%
405	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.79万	$1,442.57万	-4.06%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.78万	$1,806.86万	-0.88%
496	LPTLivepeer	$1.366	$1.40	$1.35	$20.48万	$6,769.25万	-1.51%
438	MANTRAMANTRA	$0.00319	$0.00342	$0.00316	$26.85万	$1,592.37万	-5.34%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
188	ZKzkSync	$0.01026	$0.01042	$0.00988	$85.04万	$3,741.83万	0.98%
479	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.90万	$1,911.76万	-1.95%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
678	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.20万	—	-9.62%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%