Pudgy Penguins

PENGU · 美元计价

$0.006234

≈ ￥0.041144

-1.64% (-$0.00)

更新于 2026-11-11 16:10:02

24H 最高

$0.006406

24H 最低

$0.006047

今日开盘

$0.006338

24H 成交量

$308.09万

流通市值

$3.86亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	USTCTerra Classic USD	$0.00429	$0.00434	$0.00416	$13.95万	$2,327.07万	0.00%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
451	TOWNSTowns	$0.001098	$0.001124	$0.001061	$27.12万	$228.11万	-1.44%
393	PORTALPortal	$0.01232	$0.01268	$0.01194	$33.84万	$293.46万	1.48%
684	RPLRocket Pool	$1.364	$1.37	$1.32	$3.72万	$2,825.93万	0.81%
13	SNDKBSanDisk (bStocks Tokenized Sto	$910.82	$915.86	$827.77	$6,168.95万	$1.10亿	2.41%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
360	ENSOEnso	$0.448	$0.453	$0.429	$39.03万	$890.70万	3.46%
88	MEGAMegaETH	$0.04818	$0.053	$0.0479	$333.75万	$5,740.00万	-6.41%
412	SAHARASahara AI	$0.00609	$0.00632	$0.00602	$31.32万	$1,246.62万	-2.56%
469	TREETree Capital	$0.0295	$0.0298	$0.0285	$25.67万	$1,620.85万	1.03%
553	LPTLivepeer	$1.285	$1.33	$1.27	$17.68万	$6,336.21万	-1.61%
481	MANTRAMANTRA	$0.00292	$0.00303	$0.00285	$23.99万	$1,383.84万	-3.31%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
161	ZKzkSync	$0.00924	$0.00936	$0.00873	$119.43万	$3,248.33万	1.87%
518	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000871	$0.00000828	$20.74万	$1,762.06万	-0.47%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
480	HIMSBHIMSB	$19.4	$23.01	$18.44	$24.29万	—	-12.53%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%