PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	USTCTerra Classic USD	$0.00466	$0.00476	$0.0046	$11.09万	$2,603.03万	-0.43%
313	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
536	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
475	PORTALPortal	$0.01303	$0.01342	$0.01286	$15.84万	$310.19万	-1.21%
627	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
36	SNDKBSNDKB	$1164.06	$1,177.42	$1,149.17	$655.66万	—	1.04%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
280	ENSOEnso	$0.552	$0.567	$0.541	$43.65万	$1,140.00万	-1.08%
204	MEGAMegaETH	$0.04367	$0.04492	$0.04312	$67.86万	$4,924.13万	-1.04%
403	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.35万	$1,498.33万	-0.95%
235	TREETree Capital	$0.0352	$0.0364	$0.0351	$54.65万	$1,724.66万	-0.28%
525	LPTLivepeer	$1.416	$1.44	$1.41	$11.75万	$7,065.22万	-1.60%
483	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.21万	$1,659.91万	-1.14%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
275	ZKzkSync	$0.01034	$0.01062	$0.01028	$45.24万	$3,825.40万	-1.52%
555	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000938	$9.66万	$1,986.23万	-1.47%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%