OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 12:40:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.44%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
395	TOWNSTowns	$0.00127	$0.001391	$0.001239	$33.14万	$273.22万	-6.89%
580	PORTALPortal	$0.01282	$0.0132	$0.01247	$13.88万	$301.68万	-2.51%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.54万	$3,073.01万	-1.83%
11	SNDKBSNDKB	$1086.25	$1,194.89	$1,068.90	$5,257.97万	—	-8.91%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
271	ENSOEnso	$0.496	$0.548	$0.484	$54.82万	$1,085.69万	-9.32%
72	MEGAMegaETH	$0.04393	$0.04719	$0.03945	$438.93万	$5,061.54万	0.76%
386	SAHARASahara AI	$0.00684	$0.00735	$0.00672	$34.32万	$1,442.57万	-6.69%
431	TREETree Capital	$0.0331	$0.0352	$0.0324	$28.34万	$1,806.86万	-5.97%
469	LPTLivepeer	$1.365	$1.42	$1.35	$23.92万	$6,769.25万	-3.47%
584	MANTRAMANTRA	$0.00328	$0.00347	$0.00325	$13.68万	$1,592.37万	-5.20%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
204	ZKzkSync	$0.01005	$0.01042	$0.00988	$78.58万	$3,741.83万	-3.46%
510	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000943	$0.00000894	$19.71万	$1,911.76万	-3.61%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
681	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.16万	—	-9.71%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%