Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 19:40:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.35万	$2,526.89万	-0.88%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
391	TOWNSTowns	$0.001202	$0.001343	$0.001165	$32.67万	$273.22万	-10.37%
635	PORTALPortal	$0.01278	$0.01317	$0.01247	$8.80万	$301.68万	-1.62%
686	RPLRocket Pool	$1.476	$1.49	$1.43	$2.82万	$3,073.01万	1.03%
11	SNDKBSNDKB	$1104.98	$1,182.45	$1,068.90	$4,963.55万	—	-6.25%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
219	ENSOEnso	$0.511	$0.545	$0.484	$72.23万	$1,085.69万	-3.59%
79	MEGAMegaETH	$0.04402	$0.04761	$0.04328	$376.84万	$5,061.54万	-0.86%
405	SAHARASahara AI	$0.00685	$0.00723	$0.00672	$30.86万	$1,442.57万	-4.06%
441	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.77万	$1,806.86万	-0.59%
494	LPTLivepeer	$1.362	$1.40	$1.35	$20.75万	$6,769.25万	-1.80%
427	MANTRAMANTRA	$0.00316	$0.00342	$0.00315	$28.11万	$1,592.37万	-5.95%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
183	ZKzkSync	$0.01031	$0.01042	$0.00988	$87.94万	$3,741.83万	1.58%
481	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.76万	$1,911.76万	-1.84%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
677	HIMSBHIMSB	$25.43	$28.47	$25.15	$3.24万	—	-9.34%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%