Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

-3.90% (-$0.00)

更新于 2026-11-08 10:50:02

24H 最高

$0.000333

24H 最低

$0.00032

今日开盘

$0.000333

24H 成交量

$6.88万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.90万	$2,326.61万	-5.03%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
543	TOWNSTowns	$0.001142	$0.001205	$0.001142	$9.74万	$242.28万	-4.75%
487	PORTALPortal	$0.01186	$0.01246	$0.01186	$13.26万	$283.02万	-3.81%
626	RPLRocket Pool	$1.363	$1.40	$1.36	$3.47万	$2,903.82万	-1.52%
42	SNDKBSanDisk (bStocks Tokenized Sto	$830.56	$843.60	$825.60	$475.08万	$1.10亿	-0.80%
313	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
404	ENSOEnso	$0.461	$0.487	$0.458	$20.47万	$947.35万	-4.75%
72	MEGAMegaETH	$0.04991	$0.05143	$0.04739	$209.78万	$5,598.39万	4.28%
478	SAHARASahara AI	$0.00642	$0.00656	$0.00641	$14.12万	$1,314.34万	-1.69%
382	TREETree Capital	$0.0306	$0.0323	$0.0306	$22.41万	$1,839.47万	-4.67%
542	LPTLivepeer	$1.337	$1.37	$1.34	$9.91万	$6,675.76万	-2.05%
324	MANTRAMANTRA	$0.00302	$0.00322	$0.00302	$30.53万	$1,445.39万	-5.03%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
337	ZKzkSync	$0.0092	$0.00964	$0.00916	$29.13万	$3,390.37万	-4.27%
342	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$28.54万	$1,805.81万	-1.94%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
678	HIMSBHIMSB	$25.98	$26.15	$25.90	$5,247.92	—	-0.08%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%