Mitosis

MITO · 美元计价

$0.00741

≈ ￥0.048906

-15.70% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00879

24H 成交量

$248.38万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	USTCTerra Classic USD	$0.00452	$0.00461	$0.00438	$17.10万	$2,526.89万	-0.88%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
403	TOWNSTowns	$0.00122	$0.00133	$0.001165	$31.27万	$273.22万	-8.06%
637	PORTALPortal	$0.0129	$0.01317	$0.01247	$9.08万	$301.68万	-1.45%
688	RPLRocket Pool	$1.49	$1.49	$1.43	$2.75万	$3,073.01万	1.36%
11	SNDKBSNDKB	$1120.72	$1,181.82	$1,068.90	$4,927.85万	—	-5.11%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
216	ENSOEnso	$0.511	$0.545	$0.484	$73.50万	$1,085.69万	-4.49%
78	MEGAMegaETH	$0.04427	$0.04761	$0.04328	$374.23万	$5,061.54万	-0.98%
413	SAHARASahara AI	$0.00693	$0.00723	$0.00672	$30.02万	$1,442.57万	-3.21%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.66万	$1,806.86万	-1.17%
507	LPTLivepeer	$1.378	$1.40	$1.35	$19.36万	$6,769.25万	-0.72%
372	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$35.26万	$1,592.37万	-5.33%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
173	ZKzkSync	$0.01039	$0.01041	$0.00988	$90.75万	$3,741.83万	0.87%
479	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$21.91万	$1,911.76万	-1.18%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
677	HIMSBHIMSB	$25.29	$28.47	$25.12	$3.37万	—	-9.68%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%