Metis Token

METIS · 美元计价

$2.74

≈ ￥18.084

-3.86% (-$0.11)

更新于 2026-11-03 12:50:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.85

24H 成交量

$19.45万

流通市值

$2,238.27万

24H 涨跌额

(-$0.11)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.58万	$2,526.89万	-3.44%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
396	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.10万	$273.22万	-6.90%
579	PORTALPortal	$0.01278	$0.0132	$0.01247	$13.93万	$301.68万	-2.81%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.54万	$3,073.01万	-1.83%
11	SNDKBSNDKB	$1085.8	$1,193.62	$1,068.90	$5,254.16万	—	-9.01%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
269	ENSOEnso	$0.492	$0.547	$0.484	$55.02万	$1,085.69万	-9.89%
72	MEGAMegaETH	$0.04406	$0.04719	$0.03945	$440.38万	$5,061.54万	1.22%
383	SAHARASahara AI	$0.0068	$0.00735	$0.00672	$34.70万	$1,442.57万	-7.23%
426	TREETree Capital	$0.033	$0.0352	$0.0324	$29.16万	$1,806.86万	-5.98%
469	LPTLivepeer	$1.364	$1.41	$1.35	$23.76万	$6,769.25万	-3.40%
583	MANTRAMANTRA	$0.00327	$0.00347	$0.00325	$13.73万	$1,592.37万	-5.49%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
203	ZKzkSync	$0.01001	$0.01042	$0.00988	$78.72万	$3,741.83万	-3.75%
523	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000941	$0.00000894	$18.83万	$1,911.76万	-3.40%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
680	HIMSBHIMSB	$25.24	$28.47	$25.17	$3.16万	—	-9.70%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%