Magic Eden

ME · 美元计价

$0.04326

≈ ￥0.285516

-6.18% (-$0.00)

更新于 2026-11-09 07:20:01

24H 最高

$0.04622

24H 最低

$0.04153

今日开盘

$0.04611

24H 成交量

$15.83万

流通市值

$584.89万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	USTCTerra Classic USD	$0.0041	$0.00422	$0.00397	$19.24万	$2,291.78万	-2.84%
338	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
500	TOWNSTowns	$0.001085	$0.001178	$0.001006	$18.07万	$232.38万	-7.82%
359	PORTALPortal	$0.01188	$0.01207	$0.01129	$34.96万	$279.35万	-0.84%
626	RPLRocket Pool	$1.326	$1.39	$1.25	$5.91万	$2,849.03万	-4.19%
23	SNDKBSanDisk (bStocks Tokenized Sto	$823.85	$858.45	$806.40	$1,287.28万	$1.10亿	-0.94%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
322	ENSOEnso	$0.44	$0.47	$0.423	$39.58万	$902.76万	-5.78%
105	MEGAMegaETH	$0.04971	$0.05236	$0.04801	$156.76万	$5,665.80万	-0.48%
475	SAHARASahara AI	$0.00623	$0.00651	$0.00604	$20.54万	$1,300.49万	-4.01%
437	TREETree Capital	$0.0292	$0.0314	$0.0279	$24.38万	$467.53万	-6.71%
433	LPTLivepeer	$1.304	$1.35	$1.26	$24.93万	$6,548.01万	-3.34%
381	MANTRAMANTRA	$0.00291	$0.0031	$0.00272	$31.58万	$1,412.79万	-5.21%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
293	ZKzkSync	$0.00884	$0.00933	$0.00846	$45.24万	$3,294.83万	-4.84%
409	1000SATS1000SATS (Ordinals)	$0.00000836	$0.00000872	$0.00000796	$27.85万	$1,771.93万	-3.35%
496	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
678	HIMSBHIMSB	$25.69	$26.09	$25.38	$7,771.84	—	-1.23%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
594	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%