MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.35万	$2,526.89万	-0.22%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
389	TOWNSTowns	$0.001242	$0.001311	$0.001165	$32.30万	$273.22万	-4.97%
638	PORTALPortal	$0.01306	$0.01319	$0.01247	$9.20万	$301.68万	1.01%
675	RPLRocket Pool	$1.516	$1.52	$1.43	$3.48万	$3,073.01万	3.98%
16	SNDKBSNDKB	$1128.59	$1,154.17	$1,068.90	$2,998.83万	—	0.57%
391	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
211	ENSOEnso	$0.509	$0.536	$0.484	$73.36万	$1,085.69万	-4.86%
85	MEGAMegaETH	$0.04401	$0.04761	$0.04338	$311.14万	$5,061.54万	-2.85%
400	SAHARASahara AI	$0.00687	$0.00713	$0.00672	$31.44万	$1,442.57万	-3.51%
452	TREETree Capital	$0.0336	$0.0342	$0.0324	$24.15万	$1,806.86万	-1.47%
515	LPTLivepeer	$1.384	$1.39	$1.35	$18.84万	$6,769.25万	0.22%
319	MANTRAMANTRA	$0.00322	$0.00339	$0.00313	$43.68万	$1,592.37万	-4.45%
338	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
186	ZKzkSync	$0.01029	$0.01046	$0.00988	$85.79万	$3,741.83万	-0.10%
493	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000924	$0.00000893	$20.31万	$1,911.76万	-0.87%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
683	HIMSBHIMSB	$25.81	$27.76	$25.12	$2.92万	—	-6.25%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%