MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$14.25万	$2,526.89万	-3.25%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
398	TOWNSTowns	$0.001269	$0.001391	$0.001258	$32.44万	$273.22万	-6.97%
563	PORTALPortal	$0.01264	$0.01331	$0.01247	$15.34万	$301.68万	-4.75%
683	RPLRocket Pool	$1.438	$1.49	$1.43	$3.02万	$3,073.01万	-2.04%
11	SNDKBSNDKB	$1095.62	$1,197.98	$1,068.90	$5,298.46万	—	-7.41%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
295	ENSOEnso	$0.494	$0.553	$0.493	$47.97万	$1,085.69万	-9.69%
77	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$399.86万	$5,061.54万	2.05%
396	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$32.94万	$1,442.57万	-7.66%
429	TREETree Capital	$0.033	$0.0355	$0.0329	$28.25万	$1,806.86万	-6.52%
468	LPTLivepeer	$1.358	$1.43	$1.35	$23.86万	$6,769.25万	-4.03%
595	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$12.46万	$1,592.37万	-4.06%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
208	ZKzkSync	$0.00996	$0.01052	$0.0099	$76.48万	$3,741.83万	-4.42%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.79%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
682	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.40%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%