Decentraland

MANA · 美元计价

$0.0722

≈ ￥0.47652

-2.83% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0751

24H 最低

$0.0711

今日开盘

$0.0743

24H 成交量

$29.13万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
401	TOWNSTowns	$0.001289	$0.001391	$0.001265	$32.29万	$273.22万	-4.52%
502	PORTALPortal	$0.01262	$0.01343	$0.01247	$20.35万	$301.68万	-4.97%
681	RPLRocket Pool	$1.434	$1.49	$1.43	$3.12万	$3,073.01万	-2.52%
11	SNDKBSNDKB	$1103.19	$1,197.98	$1,068.90	$5,309.64万	—	-5.40%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
368	ENSOEnso	$0.517	$0.555	$0.513	$37.35万	$1,085.69万	-6.51%
80	MEGAMegaETH	$0.04514	$0.04719	$0.03945	$389.82万	$5,061.54万	2.97%
460	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$25.08万	$1,442.57万	-4.80%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.21万	$1,806.86万	-4.86%
482	LPTLivepeer	$1.365	$1.43	$1.35	$22.32万	$6,769.25万	-3.60%
593	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$1,592.37万	-2.62%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
216	ZKzkSync	$0.01004	$0.01052	$0.01003	$74.20万	$3,741.83万	-2.90%
446	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.67%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
680	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.16万	—	-9.00%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%