Lisk

LSK · 美元计价

$0.2042

≈ ￥1.3477

-17.43% (-$0.04)

更新于 2026-11-02 04:05:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2473

24H 成交量

$1,079.44万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$9.01万	$2,603.03万	-0.22%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
554	TOWNSTowns	$0.001355	$0.001391	$0.00135	$9.93万	$287.85万	-1.88%
463	PORTALPortal	$0.01299	$0.01342	$0.01285	$17.67万	$310.19万	-0.61%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,121.62万	-0.74%
37	SNDKBSNDKB	$1160.32	$1,177.42	$1,149.17	$665.03万	—	0.65%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.16万	$1,140.00万	0.00%
193	MEGAMegaETH	$0.04312	$0.04492	$0.04287	$72.23万	$4,924.13万	-1.93%
402	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.80万	$1,498.33万	-0.82%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$45.68万	$1,724.66万	-2.51%
529	LPTLivepeer	$1.409	$1.44	$1.40	$11.98万	$7,065.22万	-0.91%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.39万	$1,659.91万	-1.72%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
271	ZKzkSync	$0.01033	$0.01062	$0.01022	$44.22万	$3,825.40万	-1.34%
559	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000926	$9.63万	$1,986.23万	-2.10%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,771.08	—	0.25%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%