LLYB

LLYB · 美元计价

$1402.67

≈ ￥9257.62

-0.57% (-$8.08)

更新于 2026-11-03 18:45:02

24H 最高

$1,423.52

24H 最低

$1,393.04

今日开盘

$1410.75

24H 成交量

$2.53万

流通市值

—

24H 涨跌额

(-$8.08)

历史最高

$1453.9

最高日期

2026-10-01

历史最低

$1133.43

最低日期

2026-10-01

LLYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$16.01万	$2,526.89万	-1.76%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
380	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.60万	$273.22万	-11.24%
628	PORTALPortal	$0.01266	$0.01317	$0.01247	$10.12万	$301.68万	-3.21%
687	RPLRocket Pool	$1.476	$1.48	$1.43	$2.76万	$3,073.01万	1.30%
11	SNDKBSNDKB	$1112.24	$1,182.45	$1,068.90	$5,021.99万	—	-5.37%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
230	ENSOEnso	$0.508	$0.545	$0.484	$66.16万	$1,085.69万	-4.33%
68	MEGAMegaETH	$0.04449	$0.04761	$0.04028	$463.91万	$5,061.54万	9.96%
404	SAHARASahara AI	$0.00683	$0.00723	$0.00672	$31.16万	$1,442.57万	-4.48%
438	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.15万	$1,806.86万	-0.59%
506	LPTLivepeer	$1.361	$1.40	$1.35	$19.49万	$6,769.25万	-1.80%
472	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$22.57万	$1,592.37万	-4.72%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
190	ZKzkSync	$0.01009	$0.01042	$0.00988	$82.40万	$3,741.83万	-0.49%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.59%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
679	HIMSBHIMSB	$25.38	$28.47	$25.15	$3.20万	—	-9.42%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%