Chainlink

LINK · 美元计价

$11.15

≈ ￥73.59

-1.14% (-$0.13)

更新于 2026-11-03 21:25:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.278

24H 成交量

$2,173.40万

流通市值

$85.04亿

24H 涨跌额

(-$0.13)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$18.09万	$2,526.89万	0.44%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
413	TOWNSTowns	$0.001221	$0.00133	$0.001165	$30.45万	$273.22万	-6.44%
639	PORTALPortal	$0.01288	$0.01317	$0.01247	$9.08万	$301.68万	-1.23%
686	RPLRocket Pool	$1.499	$1.51	$1.43	$2.90万	$3,073.01万	2.60%
12	SNDKBSNDKB	$1125.54	$1,177.37	$1,068.90	$4,669.28万	—	-2.64%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
210	ENSOEnso	$0.506	$0.545	$0.484	$74.13万	$1,085.69万	-5.95%
77	MEGAMegaETH	$0.04488	$0.04761	$0.04338	$380.06万	$5,061.54万	2.89%
406	SAHARASahara AI	$0.00689	$0.00723	$0.00672	$31.24万	$1,442.57万	-3.64%
441	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.57万	$1,806.86万	-1.46%
509	LPTLivepeer	$1.38	$1.40	$1.35	$19.58万	$6,769.25万	0.00%
342	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$39.97万	$1,592.37万	-5.34%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
186	ZKzkSync	$0.0103	$0.01045	$0.00988	$85.75万	$3,741.83万	0.88%
477	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000937	$0.00000893	$22.30万	$1,911.76万	-1.19%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
681	HIMSBHIMSB	$25.39	$28.47	$25.12	$3.22万	—	-8.74%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%