Katana Network
KAT · 美元计价
$0.00297
≈ ￥0.019602
-9.73% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.00329
24H 最低
$0.00276
今日开盘
$0.00329
24H 成交量
$100.36万
流通市值
$717.16万
24H 涨跌额
(-$0.00)
历史最高
$0.03065
最高日期
2026-04-01
历史最低
$0.00364
最低日期
2026-10-01
KAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
USTCTerra Classic USD
|
$0.00373 | $0.00399 | $0.0035 | $33.67万 | $2,115.78万 | -6.28% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 443 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $28.04万 | $219.01万 | -7.19% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01251 | $0.01135 | $53.18万 | $282.88万 | -5.04% |
| 557 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.84万 | $2,606.34万 | -6.52% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.96 | $866.04 | $829.50 | $567.94万 | $1.10亿 | -1.87% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 257 |
ENSOEnso
|
$0.378 | $0.414 | $0.355 | $66.12万 | $795.42万 | -8.70% |
| 72 |
MEGAMegaETH
|
$0.0487 | $0.04909 | $0.04228 | $515.50万 | $5,052.12万 | 7.77% |
| 225 |
SAHARASahara AI
|
$0.0054 | $0.00578 | $0.00502 | $80.24万 | $1,112.94万 | -6.57% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0298 | $0.0266 | $35.50万 | $1,529.82万 | -5.39% |
| 236 |
LPTLivepeer
|
$1.091 | $1.17 | $1.04 | $73.08万 | $5,548.46万 | -6.51% |
| 283 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $56.59万 | $1,123.20万 | -10.39% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 106 |
ZKzkSync
|
$0.00799 | $0.00887 | $0.00742 | $279.13万 | $3,011.63万 | -9.92% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000823 | $0.00000694 | $47.42万 | $1,609.63万 | -7.30% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 582 |
HIMSBHIMSB
|
$19.1 | $19.39 | $18.72 | $5.24万 | — | -1.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |