INTCB

INTCB · 美元计价

$60.21

≈ ￥397.386

-7.87% (-$5.14)

更新于 2026-11-03 07:05:02

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$65.35

24H 成交量

$3,448.01万

流通市值

—

24H 涨跌额

(-$5.14)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.06万	$2,526.89万	-3.03%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
400	TOWNSTowns	$0.001287	$0.001391	$0.001265	$32.53万	$273.22万	-4.45%
492	PORTALPortal	$0.01262	$0.01343	$0.01247	$21.52万	$301.68万	-5.11%
681	RPLRocket Pool	$1.434	$1.49	$1.43	$3.12万	$3,073.01万	-2.52%
11	SNDKBSNDKB	$1089.89	$1,197.98	$1,068.90	$5,279.53万	—	-5.63%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
365	ENSOEnso	$0.517	$0.557	$0.513	$37.63万	$1,085.69万	-6.51%
80	MEGAMegaETH	$0.045	$0.04719	$0.03945	$389.83万	$5,061.54万	2.83%
458	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$25.39万	$1,442.57万	-4.26%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.33万	$1,806.86万	-4.86%
483	LPTLivepeer	$1.365	$1.43	$1.35	$22.23万	$6,769.25万	-3.47%
597	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.37万	$1,592.37万	-2.62%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
216	ZKzkSync	$0.01005	$0.01052	$0.01003	$74.25万	$3,741.83万	-2.43%
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.78万	$1,911.76万	-2.78%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
680	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.13万	—	-8.91%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%