GMX

GMX · 美元计价

$8.67

≈ ￥57.222

7.84% ($0.63)

更新于 2026-11-04 02:50:01

24H 最高

$8.72

24H 最低

$7.96

今日开盘

$8.04

24H 成交量

$53.15万

流通市值

$9,250.90万

24H 涨跌额

($0.63)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	USTCTerra Classic USD	$0.00448	$0.00459	$0.00438	$16.02万	$2,512.47万	0.00%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
408	TOWNSTowns	$0.001235	$0.001295	$0.001165	$28.85万	$273.22万	-3.44%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.69万	$301.68万	1.89%
657	RPLRocket Pool	$1.503	$1.53	$1.43	$6.46万	$3,457.25万	4.45%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1120.17	$1,154.17	$1,068.90	$2,479.61万	$1.10亿	1.35%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.56万	$1,085.69万	-3.45%
83	MEGAMegaETH	$0.04523	$0.04761	$0.04338	$298.09万	$5,074.47万	2.49%
395	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.71万	$2,993.44万	-1.72%
465	TREETree Capital	$0.0336	$0.034	$0.0324	$21.14万	$1,806.86万	0.60%
514	LPTLivepeer	$1.376	$1.39	$1.35	$17.33万	$6,860.98万	1.25%
310	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.58万	$1,592.37万	-3.30%
328	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
186	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.07万	$1.13亿	0.79%
520	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$17.04万	$1,911.76万	0.44%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
678	HIMSBHIMSB	$25.71	$26.70	$25.12	$3.28万	—	-3.64%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%