Filecoin

FIL · 美元计价

$0.7804

≈ ￥5.1506

1.64% ($0.01)

更新于 2026-11-09 23:25:02

24H 最高

$0.7833

24H 最低

$0.7189

今日开盘

$0.7678

24H 成交量

$611.83万

流通市值

$6.41亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	USTCTerra Classic USD	$0.00424	$0.00427	$0.00397	$26.02万	$2,291.78万	1.92%
394	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
516	TOWNSTowns	$0.00111	$0.001126	$0.001006	$22.68万	$232.38万	-0.89%
124	PORTALPortal	$0.01233	$0.01273	$0.01129	$182.21万	$279.35万	6.29%
655	RPLRocket Pool	$1.374	$1.38	$1.25	$8.44万	$2,849.03万	1.33%
16	SNDKBSanDisk (bStocks Tokenized Sto	$880.34	$890.89	$790.72	$4,014.66万	$1.10亿	5.60%
437	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
417	ENSOEnso	$0.451	$0.451	$0.423	$34.69万	$902.76万	0.45%
104	MEGAMegaETH	$0.05146	$0.05267	$0.04801	$251.46万	$5,665.80万	2.14%
391	SAHARASahara AI	$0.00635	$0.00647	$0.00602	$37.29万	$1,300.49万	-1.55%
494	TREETree Capital	$0.0299	$0.0305	$0.0279	$24.80万	$467.53万	-0.99%
468	LPTLivepeer	$1.347	$1.35	$1.26	$28.44万	$6,548.01万	1.28%
424	MANTRAMANTRA	$0.00295	$0.00302	$0.00272	$34.11万	$1,412.79万	-1.67%
379	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
188	ZKzkSync	$0.00923	$0.00936	$0.00846	$100.48万	$3,294.83万	1.65%
499	1000SATS1000SATS (Ordinals)	$0.00000868	$0.0000087	$0.00000796	$24.29万	$1,771.93万	1.52%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
650	HIMSBHIMSB	$24.26	$26.26	$23.97	$9.04万	—	-6.33%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%