Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 20:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	USTCTerra Classic USD	$0.00415	$0.00432	$0.00414	$20.45万	$2,326.61万	-3.71%
275	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
513	TOWNSTowns	$0.001121	$0.0012	$0.001117	$11.16万	$242.28万	-5.16%
526	PORTALPortal	$0.01169	$0.01222	$0.01168	$10.50万	$283.02万	-3.31%
625	RPLRocket Pool	$1.364	$1.40	$1.36	$3.09万	$2,903.82万	-1.16%
45	SNDKBSanDisk (bStocks Tokenized Sto	$834.14	$839.63	$825.60	$455.63万	$1.10亿	-0.07%
307	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
335	ENSOEnso	$0.454	$0.475	$0.448	$28.53万	$947.35万	-3.61%
77	MEGAMegaETH	$0.05152	$0.05236	$0.0474	$190.10万	$5,598.39万	4.02%
553	SAHARASahara AI	$0.00643	$0.00652	$0.00641	$8.78万	$1,314.34万	-0.77%
394	TREETree Capital	$0.0305	$0.0315	$0.0303	$20.46万	$1,839.47万	-1.29%
488	LPTLivepeer	$1.34	$1.36	$1.33	$12.82万	$6,675.76万	-0.74%
435	MANTRAMANTRA	$0.00303	$0.00315	$0.00299	$16.64万	$1,445.39万	-2.57%
265	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
346	ZKzkSync	$0.00909	$0.00942	$0.00909	$27.55万	$3,390.37万	-3.30%
331	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000892	$0.00000854	$28.86万	$1,805.81万	-2.51%
415	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
681	HIMSBHIMSB	$25.94	$26.15	$25.90	$3,892.47	—	-0.12%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%