SynFutures

F · 美元计价

$0.002762

≈ ￥0.018229

2.11% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002705

24H 成交量

$14.35万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.38万	$2,549.56万	1.33%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
457	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.57万	$264.16万	-0.47%
230	PORTALPortal	$0.01275	$0.0136	$0.01249	$74.26万	$300.68万	-6.25%
667	RPLRocket Pool	$1.531	$1.55	$1.44	$8.21万	$3,246.17万	2.34%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1034.61	$1,147.49	$1,015.56	$6,180.21万	$1.10亿	-9.16%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
298	ENSOEnso	$0.515	$0.526	$0.484	$54.71万	$1,042.10万	1.98%
112	MEGAMegaETH	$0.04605	$0.04962	$0.04424	$249.01万	$5,279.42万	1.72%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.25万	$1,403.48万	1.60%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.53万	$1,993.51万	1.18%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.79万	$1,532.59万	-0.63%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
169	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.39万	$3,822.43万	-0.59%
465	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$26.70万	$1,912.34万	0.00%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
642	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.70万	—	3.84%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%