Euler

EUL · 美元计价

$1.044

≈ ￥6.8904

-4.48% (-$0.05)

更新于 2026-11-03 14:45:03

24H 最高

$1.10

24H 最低

$1.04

今日开盘

$1.093

24H 成交量

$27.02万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	USTCTerra Classic USD	$0.00447	$0.00461	$0.00441	$14.47万	$2,526.89万	-2.19%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
393	TOWNSTowns	$0.00125	$0.001391	$0.001239	$33.27万	$273.22万	-6.51%
585	PORTALPortal	$0.01259	$0.0132	$0.01247	$13.26万	$301.68万	-3.75%
689	RPLRocket Pool	$1.442	$1.47	$1.43	$2.32万	$3,073.01万	-1.91%
11	SNDKBSNDKB	$1083.46	$1,188.98	$1,068.90	$5,213.33万	—	-8.34%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
250	ENSOEnso	$0.49	$0.545	$0.484	$58.44万	$1,085.69万	-8.58%
70	MEGAMegaETH	$0.04624	$0.04719	$0.03945	$472.52万	$5,061.54万	8.93%
375	SAHARASahara AI	$0.00675	$0.00724	$0.00672	$35.90万	$1,442.57万	-6.64%
431	TREETree Capital	$0.0329	$0.0348	$0.0324	$27.81万	$1,806.86万	-4.64%
471	LPTLivepeer	$1.353	$1.40	$1.35	$23.40万	$6,769.25万	-2.94%
554	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.75万	$1,592.37万	-6.12%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$81.22万	$3,741.83万	-1.67%
475	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.65万	$1,911.76万	-2.92%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
679	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.53%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%