Civic

CVC · 美元计价

$0.02426

≈ ￥0.160116

2.93% ($0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02357

24H 成交量

$116.84万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.63万	$2,626.86万	-0.21%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
478	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.85%
550	PORTALPortal	$0.01307	$0.01337	$0.01296	$10.80万	$311.61万	-1.58%
626	RPLRocket Pool	$1.473	$1.50	$1.46	$3.54万	$3,148.01万	-0.67%
39	SNDKBSNDKB	$1167.45	$1,177.42	$1,147.37	$647.75万	—	1.58%
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
229	ENSOEnso	$0.559	$0.568	$0.541	$61.50万	$1,137.88万	1.64%
227	MEGAMegaETH	$0.04369	$0.04527	$0.04312	$61.82万	$5,002.68万	-1.53%
408	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.50万	$1,521.72万	-1.07%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.44万	$1,710.56万	-5.81%
543	LPTLivepeer	$1.435	$1.45	$1.42	$11.18万	$7,129.83万	-0.14%
517	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.16万	$1,670.63万	-1.42%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
268	ZKzkSync	$0.01055	$0.01064	$0.01034	$48.56万	$3,848.76万	-0.85%
482	1000SATS1000SATS (Ordinals)	$0.00000948	$0.00000978	$0.00000942	$15.69万	$1,996.52万	-0.63%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,953.38	—	0.00%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%