Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.45万	$2,603.03万	-0.43%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
472	PORTALPortal	$0.01295	$0.01342	$0.01285	$16.14万	$310.19万	-1.60%
626	RPLRocket Pool	$1.455	$1.50	$1.45	$3.36万	$3,121.62万	-1.62%
37	SNDKBSNDKB	$1160.37	$1,177.42	$1,149.17	$660.19万	—	0.74%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
284	ENSOEnso	$0.549	$0.567	$0.541	$42.71万	$1,140.00万	-0.54%
201	MEGAMegaETH	$0.04312	$0.04492	$0.04299	$68.80万	$4,924.13万	-2.77%
401	SAHARASahara AI	$0.00729	$0.00752	$0.00726	$24.56万	$1,498.33万	-0.95%
256	TREETree Capital	$0.035	$0.0364	$0.035	$48.87万	$1,724.66万	-1.69%
522	LPTLivepeer	$1.41	$1.44	$1.41	$12.01万	$7,065.22万	-1.95%
483	MANTRAMANTRA	$0.00343	$0.00353	$0.00343	$15.37万	$1,659.91万	-2.00%
297	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
268	ZKzkSync	$0.01029	$0.01062	$0.01026	$46.24万	$3,825.40万	-1.91%
558	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000929	$9.60万	$1,986.23万	-2.00%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,804.77	—	0.29%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%