Nervos Network

CKB · 美元计价

$0.001177

≈ ￥0.0077682

-1.59% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.001196

24H 最低

$0.001149

今日开盘

$0.001196

24H 成交量

$19.67万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.51万	$2,526.89万	-1.09%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
394	TOWNSTowns	$0.001243	$0.001313	$0.001165	$32.08万	$273.22万	-5.26%
637	PORTALPortal	$0.0131	$0.01319	$0.01247	$9.31万	$301.68万	0.77%
678	RPLRocket Pool	$1.506	$1.51	$1.43	$3.28万	$3,073.01万	2.87%
16	SNDKBSNDKB	$1129.59	$1,154.17	$1,068.90	$3,153.42万	—	-0.30%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
213	ENSOEnso	$0.508	$0.538	$0.484	$73.78万	$1,085.69万	-5.58%
84	MEGAMegaETH	$0.04407	$0.04761	$0.04338	$317.87万	$5,061.54万	-2.97%
405	SAHARASahara AI	$0.00688	$0.00714	$0.00672	$31.37万	$1,442.57万	-3.64%
455	TREETree Capital	$0.0339	$0.0342	$0.0324	$24.22万	$1,806.86万	-0.88%
503	LPTLivepeer	$1.391	$1.39	$1.35	$20.03万	$6,769.25万	0.43%
319	MANTRAMANTRA	$0.00322	$0.0034	$0.00313	$43.64万	$1,592.37万	-5.29%
340	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
182	ZKzkSync	$0.01033	$0.01046	$0.00988	$87.82万	$3,741.83万	0.10%
491	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000928	$0.00000893	$20.61万	$1,911.76万	-1.40%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
682	HIMSBHIMSB	$26.05	$27.77	$25.12	$3.02万	—	-6.19%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%