Binance Staked SOL

BNSOL · 美元计价

$104.6

≈ ￥690.36

-3.59% (-$3.90)

更新于 2026-11-03 12:20:01

24H 最高

$108.60

24H 最低

$103.30

今日开盘

$108.5

24H 成交量

$64.39万

流通市值

$7.55亿

24H 涨跌额

(-$3.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	USTCTerra Classic USD	$0.00446	$0.00467	$0.00441	$14.65万	$2,526.89万	-4.50%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
398	TOWNSTowns	$0.00126	$0.001391	$0.001239	$32.95万	$273.22万	-7.69%
572	PORTALPortal	$0.01277	$0.01324	$0.01247	$14.45万	$301.68万	-3.48%
686	RPLRocket Pool	$1.443	$1.49	$1.43	$2.64万	$3,073.01万	-2.30%
11	SNDKBSNDKB	$1082.36	$1,197.98	$1,068.90	$5,243.69万	—	-9.40%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
273	ENSOEnso	$0.492	$0.548	$0.484	$53.75万	$1,085.69万	-10.06%
75	MEGAMegaETH	$0.04443	$0.04719	$0.03945	$423.47万	$5,061.54万	1.76%
386	SAHARASahara AI	$0.00676	$0.00736	$0.00672	$34.22万	$1,442.57万	-7.90%
437	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.61万	$1,806.86万	-7.37%
469	LPTLivepeer	$1.358	$1.42	$1.35	$23.89万	$6,769.25万	-4.23%
584	MANTRAMANTRA	$0.00328	$0.00349	$0.00325	$13.64万	$1,592.37万	-5.48%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
203	ZKzkSync	$0.00998	$0.01048	$0.00988	$78.63万	$3,741.83万	-4.77%
484	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000945	$0.00000894	$22.06万	$1,911.76万	-3.31%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
681	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.15万	—	-9.66%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%