Band Protocol

BAND · 美元计价

$0.1926

≈ ￥1.2712

-2.33% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.1977

24H 最低

$0.192

今日开盘

$0.1972

24H 成交量

$3.80万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$9.01万	$2,603.03万	0.22%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
556	TOWNSTowns	$0.001351	$0.001391	$0.00135	$9.74万	$287.85万	-2.03%
462	PORTALPortal	$0.01297	$0.01342	$0.01285	$17.75万	$310.19万	-0.69%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,121.62万	-0.74%
37	SNDKBSNDKB	$1160.54	$1,177.42	$1,149.17	$664.44万	—	0.68%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
279	ENSOEnso	$0.552	$0.567	$0.541	$42.18万	$1,140.00万	0.18%
193	MEGAMegaETH	$0.04319	$0.04492	$0.04287	$72.24万	$4,924.13万	-1.64%
400	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$24.75万	$1,498.33万	-0.95%
269	TREETree Capital	$0.035	$0.0364	$0.0349	$45.30万	$1,724.66万	-2.51%
528	LPTLivepeer	$1.41	$1.44	$1.40	$11.97万	$7,065.22万	-0.70%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.23万	$1,659.91万	-1.44%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
273	ZKzkSync	$0.01032	$0.01062	$0.01022	$43.84万	$3,825.40万	-1.15%
565	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.38万	$1,986.23万	-1.90%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,839.80	—	0.51%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%