Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-10 12:55:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$745.21万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	USTCTerra Classic USD	$0.00426	$0.00435	$0.00399	$17.23万	$2,357.20万	3.90%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
540	TOWNSTowns	$0.001108	$0.001124	$0.001046	$17.20万	$232.31万	1.75%
121	PORTALPortal	$0.01222	$0.01273	$0.01157	$171.48万	$292.42万	2.17%
677	RPLRocket Pool	$1.351	$1.39	$1.29	$3.89万	$2,912.27万	1.96%
14	SNDKBSanDisk (bStocks Tokenized Sto	$885	$904.83	$790.72	$5,390.06万	$1.10亿	6.08%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
348	ENSOEnso	$0.437	$0.455	$0.427	$40.02万	$919.61万	-0.91%
102	MEGAMegaETH	$0.04915	$0.05258	$0.04849	$241.21万	$5,719.85万	-6.47%
461	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$25.44万	$1,286.46万	0.97%
505	TREETree Capital	$0.0293	$0.0306	$0.0285	$19.80万	$1,761.20万	1.03%
485	LPTLivepeer	$1.306	$1.35	$1.27	$21.78万	$6,601.39万	-0.15%
481	MANTRAMANTRA	$0.00298	$0.003	$0.00281	$22.58万	$1,405.37万	2.76%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
165	ZKzkSync	$0.00905	$0.00941	$0.00867	$113.83万	$3,374.04万	2.03%
560	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000875	$0.00000819	$15.60万	$1,804.77万	1.19%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
459	HIMSBHIMSB	$22.05	$26.19	$20.65	$25.58万	—	-15.71%
223	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%