加密风向标
行情总览
Axie Infinity

Axie Infinity

AXS · 美元计价
$0.831
≈ ￥5.4846
-1.54% (-$0.01)
更新于 2026-11-08 07:50:02
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.818
今日开盘
$0.844
24H 成交量
$27.18万
流通市值
$1.46亿
24H 涨跌额
(-$0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

AXS 价格走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% CortexCTXC $0.0634 -0.47% 1000SATS (Ordinals) $0.0000087 -0.69% Nervos NetworkCKB $0.001032 -5.23% CREAM $2.1 +65.35% BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 USTC USTCTerra Classic USD $0.00421 $0.00465 $0.00418 $49.32万 $2,393.73万 -2.55%
286 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.46万 -51.35%
540 TOWNS TOWNSTowns $0.001177 $0.001205 $0.00116 $9.86万 $252.23万 -0.84%
475 PORTAL PORTALPortal $0.01204 $0.01246 $0.01194 $14.28万 $288.05万 -2.19%
631 RPL RPLRocket Pool $1.385 $1.40 $1.37 $3.52万 $2,977.07万 0.58%
40 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.79 $846.23 $825.60 $479.37万 $1.10亿 -0.12%
317 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
422 ENSO ENSOEnso $0.469 $0.491 $0.463 $18.86万 $964.84万 -3.70%
75 MEGA MEGAMegaETH $0.05003 $0.05143 $0.04739 $206.03万 $5,678.84万 4.10%
474 SAHARA SAHARASahara AI $0.0065 $0.00662 $0.00641 $14.30万 $1,323.16万 -0.76%
393 TREE TREETree Capital $0.0312 $0.0323 $0.0307 $21.76万 $1,843.08万 -2.19%
553 LPT LPTLivepeer $1.346 $1.37 $1.34 $9.11万 $6,717.54万 -1.75%
314 MANTRA MANTRAMANTRA $0.00308 $0.00322 $0.00304 $32.51万 $1,491.10万 -2.22%
276 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $10.41万 -42.86%
322 ZK ZKzkSync $0.00933 $0.0097 $0.00916 $31.05万 $3,419.43万 -2.30%
350 1000SATS 1000SATS1000SATS (Ordinals) $0.0000087 $0.00000892 $0.00000855 $27.59万 $1,834.59万 -0.69%
427 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $371.53万 -7.41%
676 HIMSB HIMSBHIMSB $26.01 $26.15 $25.90 $6,158.98 — -0.15%
168 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.07亿 3.17%
544 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $774.10万 -2.01%

相关站点

共 40 个
Celo _比特币行情 Sui _加密货币行情 MegaETH _加密货币行情 StraitsX USD _比特币行情 Starknet _加密货币行情 Near Protocol _比特币 比特现金 _以太坊ETH价格 Tether Gold _以太坊ETH价格 QQQB _BTC行情 Caldera _数字货币市值 Internet _比特币行情 Ripple USD _比特币行情 RNDR _比特币 COCOS _币种排行 Hamster Kombat _比特币 BFUSD _比特币行情 PAX Gold _币种排行 Act I : The _BTC行情 Avalanche _比特币行情 Caldera _加密货币行情 Filecoin _比特币行情 Bubblemaps _加密货币行情 Pump.fun _币种排行 MegaETH _数字货币市值 Solana _加密货币行情 Artificial _比特币 Sign _比特币行情 RWUSD _BTC行情 USD1 _比特币 OFFICIAL TRUMP _比特币行情 Avalanche _币种排行 Official _币种排行 Ether.fi _比特币 狗币 _比特币 比特币 Filecoin _比特币 ONEchain _比特币 Injective _比特币行情 Ethena _比特币行情 Ethena _比特币