加密风向标
行情总览
Aster

Aster

ASTER · 美元计价
$0.6822
≈ ￥4.5025
0.24% ($0.00)
更新于 2026-11-08 11:00:01
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6732
今日开盘
$0.6806
24H 成交量
$312.97万
流通市值
$11.28亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ASTER 价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.16266 -8.44% Wrapped Beacon ETHWBETH $2481.53 -0.40% Hedera HashgraphHBAR $0.06672 -0.76% 牛来 (Niu Lai) $0.05796 +6.60% Ondo $0.3606 -2.38% PAX GoldPAXG $4061.76 -0.23% Hamster KombatHMSTR $0.0001296 +0.08% Artificial Superintelligence AFET $0.1432 -2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 USTC USTCTerra Classic USD $0.00416 $0.00465 $0.00414 $46.96万 $2,326.61万 -4.81%
286 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.46万 -51.35%
542 TOWNS TOWNSTowns $0.00115 $0.001205 $0.001142 $9.87万 $242.28万 -3.93%
489 PORTAL PORTALPortal $0.01187 $0.01246 $0.01186 $13.24万 $283.02万 -3.57%
625 RPL RPLRocket Pool $1.363 $1.40 $1.36 $3.47万 $2,903.82万 -1.45%
42 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $832.37 $843.60 $825.60 $471.37万 $1.10亿 -0.23%
312 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
402 ENSO ENSOEnso $0.462 $0.487 $0.458 $20.63万 $947.35万 -4.74%
72 MEGA MEGAMegaETH $0.04997 $0.05143 $0.04739 $209.71万 $5,598.39万 4.58%
477 SAHARA SAHARASahara AI $0.00643 $0.00656 $0.00641 $14.26万 $1,314.34万 -1.53%
384 TREE TREETree Capital $0.0307 $0.0323 $0.0306 $22.28万 $1,839.47万 -4.36%
540 LPT LPTLivepeer $1.34 $1.37 $1.34 $9.93万 $6,675.76万 -1.69%
325 MANTRA MANTRAMANTRA $0.00304 $0.00322 $0.00302 $30.05万 $1,445.39万 -4.70%
275 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $10.01万 -42.86%
340 ZK ZKzkSync $0.00922 $0.00964 $0.00916 $29.00万 $3,390.37万 -4.06%
345 1000SATS 1000SATS1000SATS (Ordinals) $0.00000861 $0.00000892 $0.00000855 $28.52万 $1,805.81万 -1.49%
422 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $383.39万 -7.41%
681 HIMSB HIMSBHIMSB $25.91 $26.15 $25.90 $4,700.61 — -0.23%
165 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%
545 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%

相关站点

共 40 个
Aave _加密货币行情 Polkadot _币种排行 Sui _比特币行情 Aster _数字货币市值 Celo _币种排行 Huma Finance _比特币行情 Ether.fi _比特币 Hyperliquid _BTC行情 Secret _数字货币市值 Gram _比特币行情 Ripple USD _以太坊ETH价格 Chainlink _BTC行情 Uniswap _数字货币市值 Quant _比特币行情 Aster _以太坊ETH价格 Polkadot _比特币 Hedera _比特币行情 Ethena _币种排行 牛来 _数字货币市值 牛来 _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 瑞波币 _币种排行 Ethena _数字货币市值 Internet _加密货币行情 LayerZero _加密货币行情 比特币 Pudgy Penguins _比特币行情 瑞波币 _加密货币行情 Aster _数字货币市值 Gram _比特币 以太坊 _加密货币行情 波场 _数字货币市值 Aave _比特币 Ether.fi _加密货币行情 QQQB _比特币行情 Filecoin _比特币行情 Internet _加密货币行情 Pump.fun _加密货币行情 瑞波币 _以太坊ETH价格 COCOS _BTC行情