AS Roma Fan Token

ASR · 美元计价

$0.71

≈ ￥4.686

-1.11% (-$0.01)

更新于 2026-11-08 01:15:01

24H 最高

$0.738

24H 最低

$0.697

今日开盘

$0.718

24H 成交量

$37.50万

流通市值

$454.38万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$46.61万	$2,423.24万	-0.92%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
415	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.89万	$255.74万	-1.56%
479	PORTALPortal	$0.01217	$0.0126	$0.01201	$16.05万	$297.51万	-3.41%
648	RPLRocket Pool	$1.397	$1.42	$1.37	$3.89万	$2,997.60万	-1.34%
19	SNDKBSanDisk (bStocks Tokenized Sto	$833.84	$848.87	$817.56	$1,359.94万	$1.10亿	-0.84%
331	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
465	ENSOEnso	$0.471	$0.495	$0.465	$17.01万	$1,001.73万	-3.48%
88	MEGAMegaETH	$0.04941	$0.05098	$0.04739	$175.31万	$5,470.27万	1.56%
477	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$16.10万	$1,347.84万	-2.26%
433	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.36万	$1,829.22万	-0.63%
577	LPTLivepeer	$1.35	$1.39	$1.35	$9.11万	$6,889.84万	-3.02%
270	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.19万	$1,504.34万	-0.63%
287	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
340	ZKzkSync	$0.00929	$0.0097	$0.00926	$30.36万	$3,524.06万	-3.43%
390	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$24.08万	$1,852.61万	-0.91%
449	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
677	HIMSBHIMSB	$25.97	$26.23	$25.34	$1.63万	—	1.60%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%