APPB

APPB · 美元计价

$390.88

≈ ￥2579.81

0.96% ($3.72)

更新于 2026-11-09 00:30:01

24H 最高

$391.18

24H 最低

$382.60

今日开盘

$387.16

24H 成交量

$5.12万

流通市值

—

24H 涨跌额

($3.72)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	USTCTerra Classic USD	$0.00414	$0.00432	$0.00414	$11.78万	$2,326.61万	-3.50%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
491	TOWNSTowns	$0.001106	$0.0012	$0.001104	$12.42万	$242.28万	-6.67%
533	PORTALPortal	$0.01161	$0.01222	$0.01156	$10.11万	$283.02万	-4.13%
628	RPLRocket Pool	$1.348	$1.40	$1.35	$2.75万	$2,903.82万	-2.60%
48	SNDKBSanDisk (bStocks Tokenized Sto	$835.58	$839.63	$827.33	$398.39万	$1.10亿	0.61%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
307	ENSOEnso	$0.44	$0.475	$0.438	$33.88万	$947.35万	-5.98%
93	MEGAMegaETH	$0.05032	$0.05236	$0.04918	$154.37万	$5,598.39万	1.15%
556	SAHARASahara AI	$0.00643	$0.00652	$0.00639	$8.50万	$1,314.34万	-0.77%
408	TREETree Capital	$0.03	$0.0315	$0.0299	$19.52万	$1,839.47万	-4.15%
478	LPTLivepeer	$1.327	$1.36	$1.32	$13.58万	$6,675.76万	-1.70%
430	MANTRAMANTRA	$0.00299	$0.00315	$0.00297	$17.56万	$1,445.39万	-4.17%
269	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
353	ZKzkSync	$0.00907	$0.00936	$0.00903	$26.86万	$3,390.37万	-2.79%
386	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000881	$0.00000847	$22.21万	$1,805.81万	-2.40%
421	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
671	HIMSBHIMSB	$25.93	$26.09	$25.86	$4,640.32	—	-0.19%
158	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
539	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%