Animecoin

ANIME · 美元计价

$0.002505

≈ ￥0.016533

-5.86% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.0027

24H 最低

$0.00245

今日开盘

$0.002661

24H 成交量

$18.52万

流通市值

$1,383.36万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.30万	$2,355.57万	-7.69%
403	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
595	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.25万	$242.62万	-7.74%
488	PORTALPortal	$0.01182	$0.01292	$0.01121	$26.56万	$278.25万	-6.19%
669	RPLRocket Pool	$1.389	$1.54	$1.38	$7.94万	$2,958.31万	-8.74%
12	SNDKBSanDisk (bStocks Tokenized Sto	$837.82	$1,049.03	$808.01	$8,429.30万	$1.10亿	-19.36%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
363	ENSOEnso	$0.473	$0.52	$0.468	$43.42万	$982.57万	-6.15%
163	MEGAMegaETH	$0.04562	$0.04863	$0.04429	$142.80万	$5,158.58万	-2.00%
490	SAHARASahara AI	$0.00646	$0.00705	$0.00633	$26.49万	$1,312.41万	-6.24%
486	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.85万	$1,832.36万	-6.83%
441	LPTLivepeer	$1.327	$1.43	$1.30	$32.21万	$6,602.93万	-6.09%
364	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$43.19万	$1,410.46万	-6.94%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
158	ZKZKsync	$0.00936	$0.01035	$0.00903	$147.00万	$3,404.94万	-8.68%
475	1000SATS1000SATS (Ordinals)	$0.00000838	$0.00000927	$0.00000818	$27.92万	$1,756.83万	-7.81%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
681	HIMSBHIMSB	$23.47	$27.51	$22.96	$5.72万	—	-14.69%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%