AAOIB

AAOIB · 美元计价

$62.6

≈ ￥413.16

-11.47% (-$8.11)

更新于 2026-11-03 15:40:03

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$70.71

24H 成交量

$92.09万

流通市值

—

24H 涨跌额

(-$8.11)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	USTCTerra Classic USD	$0.00444	$0.00461	$0.0044	$13.92万	$2,526.89万	-2.42%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
378	TOWNSTowns	$0.001229	$0.001391	$0.001216	$35.65万	$273.22万	-7.80%
596	PORTALPortal	$0.01258	$0.0132	$0.01247	$12.24万	$301.68万	-3.31%
689	RPLRocket Pool	$1.439	$1.47	$1.43	$2.20万	$3,073.01万	-1.78%
11	SNDKBSNDKB	$1087.71	$1,188.98	$1,068.90	$5,178.96万	—	-7.71%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.54万	$1,085.69万	-8.04%
69	MEGAMegaETH	$0.04742	$0.04759	$0.03945	$505.95万	$5,061.54万	11.45%
373	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$36.15万	$1,442.57万	-6.24%
423	TREETree Capital	$0.033	$0.0346	$0.0324	$29.35万	$1,806.86万	-4.62%
467	LPTLivepeer	$1.356	$1.40	$1.35	$23.67万	$6,769.25万	-2.45%
547	MANTRAMANTRA	$0.00326	$0.00343	$0.00321	$16.63万	$1,592.37万	-4.68%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
196	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.56万	$3,741.83万	-1.87%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.98万	$1,911.76万	-3.13%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
680	HIMSBHIMSB	$25.21	$28.47	$25.15	$3.14万	—	-9.58%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%