Vaulta

A · 美元计价

$0.0831

≈ ￥0.54846

2.97% ($0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.085

24H 最低

$0.0765

今日开盘

$0.0807

24H 成交量

$42.56万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	USTCTerra Classic USD	$0.00455	$0.00464	$0.00434	$15.44万	$2,549.56万	0.66%
380	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
453	TOWNSTowns	$0.001255	$0.001319	$0.001206	$27.64万	$264.16万	-0.56%
209	PORTALPortal	$0.01274	$0.01366	$0.01249	$80.60万	$300.68万	-4.71%
665	RPLRocket Pool	$1.523	$1.55	$1.44	$8.25万	$3,246.17万	1.33%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1043.45	$1,148.98	$1,015.56	$6,159.99万	$1.10亿	-8.45%
413	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
306	ENSOEnso	$0.513	$0.526	$0.484	$52.85万	$1,042.10万	1.58%
112	MEGAMegaETH	$0.04611	$0.04962	$0.04424	$249.89万	$5,279.42万	1.86%
546	SAHARASahara AI	$0.00694	$0.00707	$0.00658	$19.80万	$1,403.48万	0.73%
508	TREETree Capital	$0.0338	$0.0347	$0.0319	$22.86万	$1,993.51万	-0.30%
385	LPTLivepeer	$1.409	$1.45	$1.32	$36.73万	$7,033.52万	2.03%
452	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$27.69万	$1,532.59万	-2.48%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
166	ZKZKsync	$0.01017	$0.01059	$0.00972	$117.25万	$3,822.43万	-0.39%
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000947	$0.00000866	$28.14万	$1,912.34万	-0.44%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
639	HIMSBHIMSB	$26.82	$28.59	$24.89	$10.77万	—	3.63%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%